Groupe Bruxelles Lambert

January 22, 2010 – After 17h45

 

 

 

 

Share buyback

 

Disclosure of acquisition of GBL shares from 13-01-2010 till 21-01-2010 (included)

Implementation of the authorization of the General Shareholders’ Meeting of April 14, 2009

 

 

Sagerpar, sub-subsidiary of Groupe Bruxelles Lambert, acquired in the period of January 13, 2010 to January 21, 2010 included, 30,744 GBL shares as detailed in the table below:

 

Trade date	Number of shares	Average price (EUR)	Lowest price (EUR)	Highest price (EUR)	Amount (EUR)	Negociation method / market
13/01/2010	5,744	67.96	67.50	68.24	390,339	Stock exchange / NYSE Euronext
15/01/2010	5,000	67.53	67.43	68.35	337,625	Stock exchange / NYSE Euronext
19/01/2010	2,500	67.97	67.60	68.35	169,913	Stock exchange / NYSE Euronext
20/01/2010	10,000	67.63	67.30	68.30	676,260	Stock exchange / NYSE Euronext
21/01/2010	7,500	67.22	67.08	68.25	504,158	Stock exchange / NYSE Euronext

 

 

The summary of acquisitions as from July 1^st, 2009 is available under section "Legal Aspects / Share Capital" of the website http://www.gbl.be.

 

At January 21, 2010, Sagerpar holds 6,138,283 GBL shares representing 3.8% of the issued capital.