Groupe Bruxelles Lambert

January 04, 2009 – After 17h45

 

 

 

 

Share buyback

 

Disclosure of acquisition of GBL shares from 22-12-2009 till 31-12-2009 (included)

Implementation of the authorization of the General Shareholders’ Meeting of April 14, 2009

 

 

Sagerpar, sub-subsidiary of Groupe Bruxelles Lambert, acquired in the period of December 22, 2009 to December 31, 2009 included, 52,700 GBL shares as detailed in the table below:

 

Trade date	Number of shares	Average price (EUR)	Lowest price (EUR)	Highest price (EUR)	Amount (EUR)	Negociation method / market
22/12/2009	12,000	64.73	64.52	64.92	776,719	Stock exchange / NYSE Euronext
23/12/2009	15,200	64.37	64.15	64.81	978,424	Stock exchange / NYSE Euronext
24/12/2009	1,300	64.87	64.61	65.53	84,332	Stock exchange / NYSE Euronext
28/12/2009	8,000	65.95	65.66	66.10	527,616	Stock exchange / NYSE Euronext
29/12/2009	8,500	66.03	65.79	66.29	561,275	Stock exchange / NYSE Euronext
30/12/2009	4,700	65.86	65.60	66.15	309,545	Stock exchange / NYSE Euronext
31/12/2009	3,000	66.06	65.71	66.40	198,188	Stock exchange / NYSE Euronext

 

 

The summary of acquisitions as from July 1^st, 2009 is available under section "Legal Aspects / Share Capital" of the website http://www.gbl.be.

 

At December 31, 2009, Sagerpar holds 6,054,739 GBL shares representing 3.8% of the issued capital.