|
Imerys
|
|
|
|
Stock market data overview
( )
|
|
| 6/9/2010 17:45 |
Imerys |
CAC40 |
| Reuters code (share) |
IMTP.PA |
.FCHI |
| Last quotation |
41.45 |
3,672.20 |
| Last closing price of the day before |
41.26 |
3,631.43 |
| Difference between the last quotation and the last closing price of the day before in EUR/Points and as a % |
0.20 (0.48%) |
40.77 (1.12%) |
| Volume (day) |
36,837 |
- |
| Volume (last 12 months) |
18.980.249 |
- |
| Highest quotation / day |
41.63 |
3,706.48 |
| Lowest quotation / day |
41.12 |
3,631.32 |
| Highest closing price / month (current calendar month) |
41.45 |
- |
| Lowest closing price / month (current calendar month) |
40 |
- |
| Highest quotation / year (current calendar year) |
48.95 |
4,088.18 |
| Lowest quotation / year (current calendar year) |
36.75 |
3,287.57 |
|
|
Evolution of share price and daily volumes
()
|
|
|
Quotation in EUR 
Daily Volumes 
|
|
WARNING
In order to ensure the readability of the chart, the extreme values have been adjusted. The exact figures are gathered in the next schedule. |
| Date |
Daily volumes |
| |
Adjusted values used in the chart |
Exact figures |
| 23/6/2004 |
450,000 |
450,653 |
| 19/4/2005 |
450,000 |
468,442 |
| 28/4/2005 |
450,000 |
612,315 |
| 12/5/2005 |
450,000 |
618,869 |
| 14/12/2006 |
450,000 |
656,232 |
| 15/12/2006 |
450,000 |
452,833 |
| 16/2/2007 |
450,000 |
511,295 |
|
|
Tables
The data that were used to generate the interactive graph are also available in table format. If you wish to obtain this table, you can do this simply by following these instructions:
- Click on the third icon on the taskbar that appears on top of the graph. Select the option "as Text (data only)".
- Now you can "paste" the data you have just copied onto any type of data file, by using the "paste" function of the software you want to use. (e.g. Ms Excel, Notepad, or any other spreadsheet or text editing software)
|
|
|
|
|
Print this page
SEARCH
