Print this page
 
SITEMAP SEARCH MAILING LIST CONTACTS FR NL EN     

  
 Stock market quotations 
 GDF SUEZ 
Closing Price 10/9/2010: 60.05
   

GDF SUEZ

Stock market data overview
Evolution of share price and daily volumes

 

Stock market data overview   ()
10/9/2010  17:45 GDF SUEZ CAC40
Reuters code (share) LOYE.PA .FCHI
Last quotation 26.61 3,722.15
Last closing price of the day before 26.93 3,677.21
Difference between the last quotation and the last closing price of the day before in EUR/Points and as a % -0.32 (-1.19%) 44.94 (1.22%)
Volume (day) 3.283.297  - 
Volume (last 12 months) 848.152.278  - 
Highest quotation / day 26.89 3,731.06
Lowest quotation / day 26.59 3,655.47
Highest closing price / month (current calendar month) 26.93  - 
Lowest closing price / month (current calendar month) 25.43  - 
Highest quotation / year (current calendar year) 30.77 4,088.18
Lowest quotation / year (current calendar year) 22.64 3,287.57

Evolution of share price and daily volumes   ()
From: / /   DD/MM/YYYY  Starting from 1997
To: / /   DD/MM/YYYY
 

Quotation in EUR


Daily Volumes

WARNING
In order to ensure the readability of the chart, the extreme values have been adjusted. The exact figures are gathered in the next schedule.
Date Daily volumes
  Adjusted values used in the chart Exact figures
20/8/1999 16,000,000 16,681,920
14/12/2000 16,000,000 21,087,980
5/6/2001 16,000,000 19,663,785
27/11/2002 16,000,000 16,206,348
9/1/2003 16,000,000 17,238,810
26/2/2003 16,000,000 25,068,868
12/3/2003 16,000,000 17,374,351
24/6/2003 16,000,000 26,699,942
9/8/2005 16,000,000 30,023,520
10/8/2005 16,000,000 27,471,996
21/9/2005 16,000,000 17,500,200
22/9/2005 16,000,000 18,203,436
22/2/2006 16,000,000 17,022,988
23/2/2006 16,000,000 20,439,344
27/2/2006 16,000,000 28,599,636
12/5/2006 16,000,000 22,457,482
8/6/2006 16,000,000 19,415,580

Tables

The data that were used to generate the interactive graph are also available in table format. If you wish to obtain this table, you can do this simply by following these instructions:

  • Click on the third icon on the taskbar that appears on top of the graph. Select the option "as Text (data only)".
  • Now you can "paste" the data you have just copied onto any type of data file, by using the "paste" function of the software you want to use. (e.g. Ms Excel, Notepad, or any other spreadsheet or text editing software)
© 2002 GBL. Legal Notice